Stock Report for 21/09/2017
| Stock Status | Hertz Autohellas | Stock Exchange Index |
| Closing Price | 23,47 | 767,67 |
| Change | 0,40 | 13,90 |
| Change % | 1,73% | 1,84% |
| Opening Price | 23,50 | 0,00 |
| High | 23,90 | 776,34 |
| Low | 23,00 | 757,98 |
| Trade Volume | 2.153 | - |
| Transactions Value | 50.568,66 € | - |
| Variance | 3,90% | 2,44% |
| Previous Closing Price | 23,07 | 753,77 |
Stock exchange history data
| Date | Closing Price | Change | High | Low | Opening Price | Trade Volume |
| 21/09/2017 | 23,47 | 1,73% | 23,90 | 23,00 | 23,50 | 2.153 |
| 20/09/2017 | 23,07 | -1,83% | 23,50 | 22,70 | 23,00 | 3.039 |
| 19/09/2017 | 23,50 | 0,00% | 24,00 | 23,50 | 23,50 | 22.899 |
| 18/09/2017 | 23,50 | 0,17% | 23,80 | 23,10 | 23,80 | 4.283 |
| 15/09/2017 | 23,46 | 0,13% | 23,46 | 23,46 | 23,46 | 40 |
| 14/09/2017 | 23,43 | -0,30% | 23,50 | 23,00 | 23,50 | 986 |
| 13/09/2017 | 23,50 | 4,35% | 23,50 | 21,30 | 21,30 | 52.598 |
| 12/09/2017 | 22,52 | 2,32% | 23,00 | 22,10 | 23,00 | 136 |
| 11/09/2017 | 22,01 | -4,30% | 23,50 | 22,01 | 23,00 | 111 |
| 08/09/2017 | 23,00 | 0,00% | 23,00 | 23,00 | 23,00 | 933 |
| 07/09/2017 | 23,00 | 0,35% | 23,00 | 21,00 | 22,95 | 3.101 |
| 06/09/2017 | 22,92 | 0,00% | 0,00 | 0,00 | 0,00 | 0 |
| 05/09/2017 | 22,92 | 0,84% | 22,92 | 22,00 | 22,30 | 280 |
| 04/09/2017 | 22,73 | -1,17% | 23,00 | 22,70 | 22,70 | 626 |
| 01/09/2017 | 23,00 | 0,00% | 23,00 | 23,00 | 23,00 | 13 |
| 31/08/2017 | 23,00 | 4,03% | 23,00 | 23,00 | 23,00 | 15 |
| 30/08/2017 | 22,11 | -1,82% | 23,00 | 22,11 | 22,55 | 266 |
| 29/08/2017 | 22,52 | 0,67% | 22,55 | 22,35 | 22,35 | 244 |
| 28/08/2017 | 22,37 | 0,22% | 22,40 | 22,15 | 22,15 | 521 |
| 25/08/2017 | 22,32 | -3,38% | 22,32 | 22,32 | 22,32 | 128 |
| 24/08/2017 | 23,10 | 0,43% | 23,10 | 23,00 | 23,00 | 253 |
| 23/08/2017 | 23,00 | -0,04% | 23,00 | 22,95 | 22,95 | 276 |
| 22/08/2017 | 23,01 | 0,26% | 23,01 | 22,95 | 22,95 | 100 |
|
| | | Investor Relations Officer | | | | | |
|
|