English
EN
I.R.
Top


Stock Report for 21/09/2017

Stock StatusHertz AutohellasStock Exchange Index
Closing Price23,47767,67
Change0,4013,90
Change %1,73%1,84%
Opening Price23,500,00
High23,90776,34
Low23,00757,98
Trade Volume2.153-
Transactions Value50.568,66 €-
Variance3,90%2,44%
Previous Closing Price23,07753,77


Stock exchange history data


DateClosing PriceChangeHighLowOpening PriceTrade Volume
21/09/201723,471,73%23,9023,0023,502.153
20/09/201723,07-1,83%23,5022,7023,003.039
19/09/201723,500,00%24,0023,5023,5022.899
18/09/201723,500,17%23,8023,1023,804.283
15/09/201723,460,13%23,4623,4623,4640
14/09/201723,43-0,30%23,5023,0023,50986
13/09/201723,504,35%23,5021,3021,3052.598
12/09/201722,522,32%23,0022,1023,00136
11/09/201722,01-4,30%23,5022,0123,00111
08/09/201723,000,00%23,0023,0023,00933
07/09/201723,000,35%23,0021,0022,953.101
06/09/201722,920,00%0,000,000,000
05/09/201722,920,84%22,9222,0022,30280
04/09/201722,73-1,17%23,0022,7022,70626
01/09/201723,000,00%23,0023,0023,0013
31/08/201723,004,03%23,0023,0023,0015
30/08/201722,11-1,82%23,0022,1122,55266
29/08/201722,520,67%22,5522,3522,35244
28/08/201722,370,22%22,4022,1522,15521
25/08/201722,32-3,38%22,3222,3222,32128
24/08/201723,100,43%23,1023,0023,00253
23/08/201723,00-0,04%23,0022,9522,95276
22/08/201723,010,26%23,0122,9522,95100
 
 
     
 
CONTACT US
 
   
 
Investor Relations Officer
Zachos Vitzilaios
Τel.:
210 626 4256
   e-mail: investor.relations@hertz.gr