English
EN
I.R.
Top


Stock Report for 19/02/2019

Stock StatusHertz AutohellasStock Exchange Index
Closing Price21,80666,96
Change0,00-0,50
Change %0,00%-0,07%
Opening Price21,800,00
High22,00675,06
Low21,80666,83
Trade Volume415-
Transactions Value9.047,60 €-
Variance0,92%1,23%
Previous Closing Price21,80667,46


Stock exchange history data


DateClosing PriceChangeHighLowOpening PriceTrade Volume
19/02/201921,800,00%22,0021,8021,80415
18/02/201921,80-0,91%22,0021,8021,801.528
15/02/201922,000,00%22,0021,8022,0012
14/02/201922,001,85%22,2021,6021,6010.864
13/02/201921,60-1,82%21,8021,6021,601.052
12/02/201922,000,00%22,0021,6021,6010.136
11/02/201922,000,00%22,0021,8021,801.064
08/02/201922,000,00%22,2021,8022,201.779
07/02/201922,000,00%22,0022,0022,00220
06/02/201922,000,92%22,0022,0022,0015.292
05/02/201921,80-0,91%22,2021,8022,004.169
04/02/201922,000,00%22,2022,0022,0031.656
01/02/201922,000,00%22,0021,8021,8019.895
31/01/201922,00-0,90%22,4021,8022,4030.960
30/01/201922,200,91%22,2022,0022,00118.541
29/01/201922,000,92%22,0021,8021,8065
28/01/201921,80-1,80%22,4021,8022,2027.598
25/01/201922,200,00%22,2022,2022,202
24/01/201922,200,00%22,2022,0022,2050
23/01/201922,20-1,77%22,2021,6022,003.534
22/01/201922,603,67%22,6021,8021,80243
21/01/201921,800,93%22,0021,8021,801.370
 
 
     
 
CONTACT US
 
   
 
Investor Relations Officer
Zachos Vitzilaios
Τel.:
210 626 4256
   e-mail: investor.relations@hertz.gr