Stock Report for 16/08/2018
| Stock Status | Hertz Autohellas | Stock Exchange Index |
| Closing Price | 22,40 | 713,40 |
| Change | -0,60 | -9,65 |
| Change % | -2,61% | -1,33% |
| Opening Price | 22,60 | 0,00 |
| High | 22,60 | 724,61 |
| Low | 22,40 | 709,60 |
| Trade Volume | 246 | - |
| Transactions Value | 5.530,00 € | - |
| Variance | 0,87% | 2,08% |
| Previous Closing Price | 23,00 | 723,05 |
Stock exchange history data
| Date | Closing Price | Change | High | Low | Opening Price | Trade Volume |
| 16/08/2018 | 22,40 | -2,61% | 22,60 | 22,40 | 22,60 | 246 |
| 14/08/2018 | 23,00 | 0,00% | 23,00 | 22,80 | 22,80 | 334 |
| 13/08/2018 | 23,00 | 0,00% | 23,00 | 22,80 | 22,80 | 102 |
| 10/08/2018 | 23,00 | 0,00% | 23,00 | 22,60 | 22,80 | 575 |
| 09/08/2018 | 23,00 | 0,00% | 23,00 | 22,80 | 22,80 | 8 |
| 08/08/2018 | 23,00 | 0,00% | 23,00 | 22,60 | 22,80 | 392 |
| 07/08/2018 | 23,00 | 0,88% | 23,00 | 22,60 | 22,60 | 762 |
| 06/08/2018 | 22,80 | -0,87% | 23,20 | 22,80 | 23,00 | 298 |
| 03/08/2018 | 23,00 | 0,00% | 23,00 | 22,60 | 22,80 | 586 |
| 02/08/2018 | 23,00 | -1,71% | 23,20 | 22,00 | 23,20 | 3.019 |
| 01/08/2018 | 23,40 | -0,85% | 23,40 | 23,40 | 23,40 | 1.467 |
| 31/07/2018 | 23,60 | 1,72% | 23,80 | 22,40 | 23,00 | 5.092 |
| 30/07/2018 | 23,20 | 1,75% | 23,20 | 22,40 | 22,60 | 3.432 |
| 27/07/2018 | 22,80 | 0,00% | 22,80 | 22,60 | 22,80 | 78 |
| 26/07/2018 | 22,80 | 0,00% | 22,80 | 22,40 | 22,80 | 3.597 |
| 25/07/2018 | 22,80 | 0,88% | 22,80 | 22,60 | 22,60 | 421 |
| 24/07/2018 | 22,60 | -0,88% | 22,60 | 22,60 | 22,60 | 64 |
| 23/07/2018 | 22,80 | 0,00% | 22,80 | 22,80 | 22,80 | 8 |
| 20/07/2018 | 22,80 | 1,79% | 22,80 | 22,40 | 22,40 | 550 |
| 19/07/2018 | 22,40 | -1,75% | 22,60 | 22,00 | 22,60 | 812 |
| 18/07/2018 | 22,80 | 0,00% | 22,80 | 22,40 | 22,80 | 1.352 |
| 17/07/2018 | 22,80 | 0,00% | 23,00 | 22,60 | 22,60 | 444 |
|
| | | Investor Relations Officer | | | | | |
|
|
