English
EN
I.R.
Top


Stock Report for 23/11/2017

Stock StatusHertz AutohellasStock Exchange Index
Closing Price22,88720,78
Change0,000,67
Change %0,00%0,09%
Opening Price22,880,00
High22,88726,18
Low22,88715,28
Trade Volume13-
Transactions Value297,44 €-
Variance0,00%1,51%
Previous Closing Price22,88720,11


Stock exchange history data


DateClosing PriceChangeHighLowOpening PriceTrade Volume
23/11/201722,880,00%22,8822,8822,8813
22/11/201722,880,00%0,000,000,000
21/11/201722,88-2,85%22,8922,8622,8693
20/11/201723,550,21%23,5522,8122,815.146
17/11/201723,500,00%0,000,000,000
16/11/201723,50-0,38%23,6023,4023,50878
15/11/201723,590,04%23,5922,5122,71563
14/11/201723,580,34%23,6023,5023,50150
13/11/201723,503,07%23,5023,4923,49640
10/11/201722,80-2,98%22,8022,8022,80136
09/11/201723,500,00%0,000,000,000
08/11/201723,500,00%0,000,000,000
07/11/201723,50-0,13%23,6223,0423,60709
06/11/201723,533,20%24,0023,3123,50834
03/11/201722,80-0,96%22,8022,7922,7946
02/11/201723,02-1,79%23,6022,8022,80109
01/11/201723,441,43%23,4923,1123,11770
31/10/201723,112,26%23,5022,6022,60786
30/10/201722,600,00%22,6022,6022,60515
27/10/201722,60-1,14%23,3022,6022,91417
26/10/201722,86-2,72%23,0022,8023,0066
25/10/201723,500,00%0,000,000,000
24/10/201723,500,00%23,5023,5023,501.150
23/10/201723,500,00%23,5023,5023,501.002
 
 
     
 
CONTACT US
 
   
 
Investor Relations Officer
Zachos Vitzilaios
Τel.:
210 626 4256
   e-mail: investor.relations@hertz.gr