English
EN
I.R.
Top


Stock Report for 16/02/2018

Stock StatusHertz AutohellasStock Exchange Index
Closing Price24,00843,92
Change-1,00-0,87
Change %-4,00%-0,10%
Opening Price24,000,00
High25,00849,32
Low24,00839,14
Trade Volume10.398-
Transactions Value254.703,77 €-
Variance4,00%1,21%
Previous Closing Price25,00844,79


Stock exchange history data


DateClosing PriceChangeHighLowOpening PriceTrade Volume
16/02/201824,00-4,00%25,0024,0024,0010.398
15/02/201825,003,31%25,0024,6024,605.000
14/02/201824,200,00%24,2024,0024,00890
13/02/201824,200,00%24,8024,8024,801
12/02/201824,20-3,20%25,2024,2024,40293
09/02/201825,000,00%0,000,000,000
08/02/201825,002,46%25,0024,4024,40447
07/02/201824,40-1,61%25,4024,0025,40414
06/02/201824,802,48%26,0024,0024,0030.495
05/02/201824,200,00%24,2024,0024,00431
02/02/201824,200,00%24,2024,0024,00424
01/02/201824,200,83%24,2024,2024,20145
31/01/201824,00-0,83%24,4024,0024,40234
30/01/201824,20-0,82%24,8024,0024,402.347
29/01/201824,401,67%24,4024,2024,201.118
26/01/201824,000,00%24,0024,0024,0026
25/01/201824,000,00%24,6024,6024,602
24/01/201824,000,84%24,0023,8023,80706
23/01/201823,800,00%24,4023,2023,20319
22/01/201823,801,71%24,6022,6022,60316
 
 
     
 
CONTACT US
 
   
 
Investor Relations Officer
Zachos Vitzilaios
Τel.:
210 626 4256
   e-mail: investor.relations@hertz.gr