Stock Report for 25/07/2017
| Stock Status | Hertz Autohellas | Stock Exchange Index |
| Closing Price | 20,65 | 842,75 |
| Change | 0,00 | -4,33 |
| Change % | 0,00% | -0,51% |
| Opening Price | 20,57 | 0,00 |
| High | 21,00 | 850,36 |
| Low | 20,50 | 840,22 |
| Trade Volume | 413 | - |
| Transactions Value | 8.536,89 € | - |
| Variance | 2,42% | 1,20% |
| Previous Closing Price | 20,65 | 847,08 |
Stock exchange history data
| Date | Closing Price | Change | High | Low | Opening Price | Trade Volume |
| 25/07/2017 | 20,65 | 0,00% | 21,00 | 20,50 | 20,57 | 413 |
| 24/07/2017 | 20,65 | -1,67% | 20,65 | 20,65 | 20,65 | 50 |
| 21/07/2017 | 21,00 | 2,39% | 21,01 | 20,51 | 20,51 | 215 |
| 20/07/2017 | 20,51 | 0,00% | 20,51 | 20,51 | 20,51 | 75 |
| 19/07/2017 | 20,51 | 2,04% | 20,51 | 20,51 | 20,51 | 67 |
| 18/07/2017 | 20,10 | -0,15% | 20,10 | 20,00 | 20,00 | 25.316 |
| 17/07/2017 | 20,13 | -1,80% | 20,60 | 20,00 | 20,50 | 527 |
| 14/07/2017 | 20,50 | -4,70% | 21,51 | 20,01 | 21,51 | 465 |
| 13/07/2017 | 21,51 | 0,05% | 21,60 | 21,50 | 21,50 | 1.557 |
| 12/07/2017 | 21,50 | 0,00% | 21,50 | 21,50 | 21,50 | 267 |
| 11/07/2017 | 21,50 | 1,42% | 21,50 | 21,50 | 21,50 | 150 |
| 10/07/2017 | 21,20 | -0,42% | 21,30 | 21,20 | 21,20 | 1.030 |
| 07/07/2017 | 21,29 | 0,00% | 21,75 | 21,01 | 21,75 | 237 |
| 06/07/2017 | 21,29 | 1,38% | 21,30 | 21,00 | 21,00 | 100 |
| 05/07/2017 | 21,00 | 3,96% | 21,00 | 20,25 | 20,25 | 741 |
| 04/07/2017 | 20,20 | 0,75% | 20,31 | 20,07 | 20,30 | 1.213 |
| 03/07/2017 | 20,05 | -0,45% | 20,30 | 20,00 | 20,20 | 1.366 |
| 30/06/2017 | 20,14 | -0,05% | 20,35 | 20,00 | 20,00 | 1.152 |
| 29/06/2017 | 20,15 | 0,25% | 20,30 | 19,90 | 20,20 | 2.796 |
| 28/06/2017 | 20,10 | -0,50% | 20,10 | 19,90 | 20,00 | 156 |
| 27/06/2017 | 20,20 | 0,65% | 20,20 | 20,00 | 20,00 | 2.059 |
| 26/06/2017 | 20,07 | 5,63% | 20,10 | 18,60 | 18,60 | 34.543 |
|
| | | Investor Relations Officer | | | | | |
|
|