English
EN
I.R.
Top


Stock Report for 25/07/2017

Stock StatusHertz AutohellasStock Exchange Index
Closing Price20,65842,75
Change0,00-4,33
Change %0,00%-0,51%
Opening Price20,570,00
High21,00850,36
Low20,50840,22
Trade Volume413-
Transactions Value8.536,89 €-
Variance2,42%1,20%
Previous Closing Price20,65847,08


Stock exchange history data


DateClosing PriceChangeHighLowOpening PriceTrade Volume
25/07/201720,650,00%21,0020,5020,57413
24/07/201720,65-1,67%20,6520,6520,6550
21/07/201721,002,39%21,0120,5120,51215
20/07/201720,510,00%20,5120,5120,5175
19/07/201720,512,04%20,5120,5120,5167
18/07/201720,10-0,15%20,1020,0020,0025.316
17/07/201720,13-1,80%20,6020,0020,50527
14/07/201720,50-4,70%21,5120,0121,51465
13/07/201721,510,05%21,6021,5021,501.557
12/07/201721,500,00%21,5021,5021,50267
11/07/201721,501,42%21,5021,5021,50150
10/07/201721,20-0,42%21,3021,2021,201.030
07/07/201721,290,00%21,7521,0121,75237
06/07/201721,291,38%21,3021,0021,00100
05/07/201721,003,96%21,0020,2520,25741
04/07/201720,200,75%20,3120,0720,301.213
03/07/201720,05-0,45%20,3020,0020,201.366
30/06/201720,14-0,05%20,3520,0020,001.152
29/06/201720,150,25%20,3019,9020,202.796
28/06/201720,10-0,50%20,1019,9020,00156
27/06/201720,200,65%20,2020,0020,002.059
26/06/201720,075,63%20,1018,6018,6034.543
 
 
     
 
CONTACT US
 
   
 
Investor Relations Officer
Zachos Vitzilaios
Τel.:
210 626 4256
   e-mail: investor.relations@hertz.gr