English
EN
I.R.
Top


Stock Report for 16/08/2018

Stock StatusHertz AutohellasStock Exchange Index
Closing Price22,40713,40
Change-0,60-9,65
Change %-2,61%-1,33%
Opening Price22,600,00
High22,60724,61
Low22,40709,60
Trade Volume246-
Transactions Value5.530,00 €-
Variance0,87%2,08%
Previous Closing Price23,00723,05


Stock exchange history data


DateClosing PriceChangeHighLowOpening PriceTrade Volume
16/08/201822,40-2,61%22,6022,4022,60246
14/08/201823,000,00%23,0022,8022,80334
13/08/201823,000,00%23,0022,8022,80102
10/08/201823,000,00%23,0022,6022,80575
09/08/201823,000,00%23,0022,8022,808
08/08/201823,000,00%23,0022,6022,80392
07/08/201823,000,88%23,0022,6022,60762
06/08/201822,80-0,87%23,2022,8023,00298
03/08/201823,000,00%23,0022,6022,80586
02/08/201823,00-1,71%23,2022,0023,203.019
01/08/201823,40-0,85%23,4023,4023,401.467
31/07/201823,601,72%23,8022,4023,005.092
30/07/201823,201,75%23,2022,4022,603.432
27/07/201822,800,00%22,8022,6022,8078
26/07/201822,800,00%22,8022,4022,803.597
25/07/201822,800,88%22,8022,6022,60421
24/07/201822,60-0,88%22,6022,6022,6064
23/07/201822,800,00%22,8022,8022,808
20/07/201822,801,79%22,8022,4022,40550
19/07/201822,40-1,75%22,6022,0022,60812
18/07/201822,800,00%22,8022,4022,801.352
17/07/201822,800,00%23,0022,6022,60444
 
 
     
 
CONTACT US
 
   
 
Investor Relations Officer
Zachos Vitzilaios
Τel.:
210 626 4256
   e-mail: investor.relations@hertz.gr