Stock Report for 14/12/2018
| Stock Status | Hertz Autohellas | Stock Exchange Index |
| Closing Price | 22,60 | 643,21 |
| Change | 0,20 | -4,20 |
| Change % | 0,89% | -0,65% |
| Opening Price | 22,40 | 0,00 |
| High | 22,60 | 647,29 |
| Low | 22,40 | 638,92 |
| Trade Volume | 308 | - |
| Transactions Value | 6.956,80 € | - |
| Variance | 0,89% | 1,29% |
| Previous Closing Price | 22,40 | 647,41 |
Stock exchange history data
| Date | Closing Price | Change | High | Low | Opening Price | Trade Volume |
| 14/12/2018 | 22,60 | 0,89% | 22,60 | 22,40 | 22,40 | 308 |
| 13/12/2018 | 22,40 | -1,75% | 23,20 | 22,40 | 23,00 | 2.442 |
| 12/12/2018 | 22,80 | -0,87% | 23,00 | 22,80 | 23,00 | 10.859 |
| 11/12/2018 | 23,00 | 0,88% | 23,20 | 22,60 | 22,80 | 1.942 |
| 10/12/2018 | 22,80 | 0,88% | 22,80 | 22,40 | 22,40 | 1.896 |
| 07/12/2018 | 22,60 | -2,59% | 23,20 | 22,60 | 23,00 | 1.116 |
| 06/12/2018 | 23,20 | 0,87% | 23,20 | 22,00 | 23,00 | 3.078 |
| 05/12/2018 | 23,00 | -1,71% | 23,20 | 22,80 | 23,20 | 1.562 |
| 04/12/2018 | 23,40 | -0,85% | 23,60 | 23,20 | 23,40 | 360 |
| 03/12/2018 | 23,60 | 3,51% | 23,80 | 23,00 | 23,00 | 3.861 |
| 30/11/2018 | 22,80 | 0,00% | 22,80 | 22,80 | 22,80 | 23 |
| 29/11/2018 | 22,80 | -0,87% | 23,00 | 22,80 | 22,80 | 103 |
| 28/11/2018 | 23,00 | -0,86% | 23,00 | 23,00 | 23,00 | 250 |
| 27/11/2018 | 23,20 | 0,00% | 23,20 | 22,80 | 22,80 | 312 |
| 26/11/2018 | 23,20 | 1,75% | 23,20 | 22,00 | 22,60 | 2.203 |
| 23/11/2018 | 22,80 | -0,87% | 23,20 | 22,80 | 23,00 | 204 |
| 22/11/2018 | 23,00 | 2,68% | 23,00 | 22,20 | 22,40 | 1.770 |
| 21/11/2018 | 22,40 | 0,00% | 22,40 | 22,40 | 22,40 | 153 |
| 20/11/2018 | 22,40 | 0,00% | 22,80 | 22,00 | 22,20 | 2.742 |
| 19/11/2018 | 22,40 | -0,88% | 22,80 | 22,20 | 22,60 | 2.660 |
| 16/11/2018 | 22,60 | -2,59% | 23,20 | 22,60 | 23,20 | 360 |
| 15/11/2018 | 23,20 | 1,75% | 23,40 | 22,60 | 22,60 | 5.785 |
|
| | | Investor Relations Officer | | | | | |
|
|
