Stock Report for 18/06/2018
| Stock Status | Hertz Autohellas | Stock Exchange Index |
| Closing Price | 23,00 | 773,80 |
| Change | 0,20 | 5,22 |
| Change % | 0,88% | 0,68% |
| Opening Price | 22,80 | 0,00 |
| High | 23,00 | 776,35 |
| Low | 22,80 | 761,79 |
| Trade Volume | 446 | - |
| Transactions Value | 10.211,00 € | - |
| Variance | 0,88% | 1,89% |
| Previous Closing Price | 22,80 | 768,58 |
Stock exchange history data
| Date | Closing Price | Change | High | Low | Opening Price | Trade Volume |
| 18/06/2018 | 23,00 | 0,88% | 23,00 | 22,80 | 22,80 | 446 |
| 15/06/2018 | 22,80 | 0,00% | 0,00 | 0,00 | 0,00 | 0 |
| 14/06/2018 | 22,80 | 0,88% | 22,80 | 22,40 | 22,40 | 187 |
| 13/06/2018 | 22,60 | 0,00% | 22,60 | 21,20 | 22,60 | 1.686 |
| 12/06/2018 | 22,60 | 0,00% | 0,00 | 0,00 | 0,00 | 0 |
| 11/06/2018 | 22,60 | -2,59% | 22,80 | 22,60 | 22,80 | 345 |
| 08/06/2018 | 23,20 | 0,00% | 23,20 | 22,60 | 22,60 | 331 |
| 07/06/2018 | 23,20 | -0,85% | 23,20 | 23,00 | 23,00 | 105 |
| 06/06/2018 | 23,40 | 1,74% | 23,40 | 22,60 | 22,80 | 325 |
| 05/06/2018 | 23,00 | -2,54% | 23,40 | 23,00 | 23,00 | 1.198 |
| 04/06/2018 | 23,60 | 0,00% | 23,60 | 23,60 | 23,60 | 46 |
| 01/06/2018 | 23,60 | 4,42% | 23,60 | 23,00 | 23,00 | 1.674 |
| 31/05/2018 | 22,60 | -0,88% | 23,00 | 22,00 | 22,00 | 305 |
| 30/05/2018 | 22,80 | 0,00% | 23,00 | 22,60 | 22,60 | 4.430 |
| 29/05/2018 | 22,80 | -1,72% | 22,80 | 22,20 | 22,20 | 1.419 |
| 25/05/2018 | 23,20 | 1,75% | 23,40 | 23,00 | 23,40 | 2.300 |
| 24/05/2018 | 22,80 | -4,20% | 23,20 | 22,80 | 23,20 | 2.378 |
| 23/05/2018 | 23,80 | 0,00% | 23,80 | 23,00 | 23,40 | 3.545 |
| 22/05/2018 | 23,80 | -0,83% | 23,80 | 23,00 | 23,00 | 6.514 |
| 21/05/2018 | 24,00 | 0,00% | 24,00 | 23,00 | 23,00 | 549 |
|
| | | Investor Relations Officer | | | | | |
|
|