English
EN
I.R.
Top


Stock Report for 20/01/2017

Stock StatusHertz AutohellasStock Exchange Index
Closing Price11,98639,99
Change0,10-1,53
Change %0,84%-0,24%
Opening Price11,980,00
High11,98644,27
Low11,98638,13
Trade Volume145-
Transactions Value1.737,10 €-
Variance0,00%0,96%
Previous Closing Price11,88641,52


Stock exchange history data


DateClosing PriceChangeHighLowOpening PriceTrade Volume
20/01/201711,980,84%11,9811,9811,98145
19/01/201711,88-3,41%11,9111,7311,8978
18/01/201712,300,00%0,000,000,000
17/01/201712,301,15%12,3012,3012,3020.100
16/01/201712,160,25%12,1612,1612,1645
13/01/201712,130,00%0,000,000,000
12/01/201712,130,00%0,000,000,000
11/01/201712,130,25%12,2012,1312,2020
10/01/201712,10-0,08%12,1012,1012,10300
09/01/201712,110,08%12,3512,1012,101.698
05/01/201712,100,83%12,1112,1012,111.000
04/01/201712,000,00%12,0012,0012,001.500
03/01/201712,002,13%12,0011,8511,8527
02/01/201711,75-1,26%11,7511,7511,7526
30/12/201611,900,00%0,000,000,000
29/12/201611,900,51%11,9011,7311,79333
28/12/201611,841,98%11,9011,5511,651.111
27/12/201611,61-3,25%11,6211,6111,61244
23/12/201612,003,36%12,0011,8011,8020
 
 
     
 
CONTACT US
 
   
 
Investor Relations Officer
Zachos Vitzilaios
Τel.:
210 626 4256
   e-mail: investor.relations@hertz.gr