Stock Report for 26/05/2017
| Stock Status | Hertz Autohellas | Stock Exchange Index |
| Closing Price | 17,00 | 777,49 |
| Change | 0,03 | 8,20 |
| Change % | 0,18% | 1,07% |
| Opening Price | 17,00 | 0,00 |
| High | 17,00 | 778,15 |
| Low | 16,60 | 770,83 |
| Trade Volume | 3.345 | - |
| Transactions Value | 56.850,60 € | - |
| Variance | 2,36% | 0,95% |
| Previous Closing Price | 16,97 | 769,29 |
Stock exchange history data
| Date | Closing Price | Change | High | Low | Opening Price | Trade Volume |
| 26/05/2017 | 17,00 | 0,18% | 17,00 | 16,60 | 17,00 | 3.345 |
| 25/05/2017 | 16,97 | -0,18% | 16,97 | 16,97 | 16,97 | 2 |
| 24/05/2017 | 17,00 | 0,06% | 17,00 | 16,99 | 16,99 | 1.015 |
| 23/05/2017 | 16,99 | 0,00% | 16,99 | 16,32 | 16,32 | 57 |
| 22/05/2017 | 16,99 | 0,59% | 17,00 | 16,70 | 16,89 | 1.550 |
| 19/05/2017 | 16,89 | 0,18% | 16,89 | 16,89 | 16,89 | 2 |
| 18/05/2017 | 16,86 | 1,69% | 17,00 | 16,40 | 17,00 | 280 |
| 17/05/2017 | 16,58 | 0,00% | 16,58 | 16,58 | 16,58 | 100 |
| 16/05/2017 | 16,58 | 0,12% | 16,58 | 16,55 | 16,55 | 113 |
| 15/05/2017 | 16,56 | -1,43% | 16,56 | 16,50 | 16,50 | 126 |
| 12/05/2017 | 16,80 | 4,28% | 16,80 | 15,91 | 15,91 | 64.444 |
| 11/05/2017 | 16,11 | -2,36% | 16,50 | 16,11 | 16,50 | 924 |
| 10/05/2017 | 16,50 | 2,17% | 16,50 | 16,00 | 16,15 | 119 |
| 09/05/2017 | 16,15 | -1,76% | 16,50 | 15,97 | 15,97 | 15 |
| 08/05/2017 | 16,44 | 3,66% | 16,50 | 15,86 | 15,86 | 7.501 |
| 05/05/2017 | 15,86 | 0,06% | 16,00 | 15,70 | 15,85 | 1.161 |
| 04/05/2017 | 15,85 | 2,13% | 16,00 | 15,54 | 15,54 | 10.223 |
| 03/05/2017 | 15,52 | 0,19% | 15,90 | 15,50 | 15,50 | 35 |
| 02/05/2017 | 15,49 | 0,58% | 15,50 | 15,45 | 15,50 | 13 |
| 28/04/2017 | 15,40 | 0,00% | 15,40 | 15,40 | 15,40 | 145 |
| 27/04/2017 | 15,40 | -0,13% | 15,45 | 15,40 | 15,45 | 10.000 |
|
| | | Investor Relations Officer | | | | | |
|
|