English
EN
I.R.
Top


Stock Report for 18/06/2018

Stock StatusHertz AutohellasStock Exchange Index
Closing Price23,00773,80
Change0,205,22
Change %0,88%0,68%
Opening Price22,800,00
High23,00776,35
Low22,80761,79
Trade Volume446-
Transactions Value10.211,00 €-
Variance0,88%1,89%
Previous Closing Price22,80768,58


Stock exchange history data


DateClosing PriceChangeHighLowOpening PriceTrade Volume
18/06/201823,000,88%23,0022,8022,80446
15/06/201822,800,00%0,000,000,000
14/06/201822,800,88%22,8022,4022,40187
13/06/201822,600,00%22,6021,2022,601.686
12/06/201822,600,00%0,000,000,000
11/06/201822,60-2,59%22,8022,6022,80345
08/06/201823,200,00%23,2022,6022,60331
07/06/201823,20-0,85%23,2023,0023,00105
06/06/201823,401,74%23,4022,6022,80325
05/06/201823,00-2,54%23,4023,0023,001.198
04/06/201823,600,00%23,6023,6023,6046
01/06/201823,604,42%23,6023,0023,001.674
31/05/201822,60-0,88%23,0022,0022,00305
30/05/201822,800,00%23,0022,6022,604.430
29/05/201822,80-1,72%22,8022,2022,201.419
25/05/201823,201,75%23,4023,0023,402.300
24/05/201822,80-4,20%23,2022,8023,202.378
23/05/201823,800,00%23,8023,0023,403.545
22/05/201823,80-0,83%23,8023,0023,006.514
21/05/201824,000,00%24,0023,0023,00549
 
 
     
 
CONTACT US
 
   
 
Investor Relations Officer
Zachos Vitzilaios
Τel.:
210 626 4256
   e-mail: investor.relations@hertz.gr
 
     
 
© 2018 Autohellas Hertz.
All Rights Reserved.
GNTO Reg.No.0206E81000953000