Stock Report for 20/04/2018
| Stock Status | Hertz Autohellas | Stock Exchange Index |
| Closing Price | 23,20 | 843,91 |
| Change | -0,20 | -3,31 |
| Change % | -0,85% | -0,39% |
| Opening Price | 23,80 | 0,00 |
| High | 23,80 | 847,32 |
| Low | 23,00 | 835,53 |
| Trade Volume | 1.543 | - |
| Transactions Value | 35.767,60 € | - |
| Variance | 3,42% | 1,39% |
| Previous Closing Price | 23,40 | 847,22 |
Stock exchange history data
| Date | Closing Price | Change | High | Low | Opening Price | Trade Volume |
| 20/04/2018 | 23,20 | -0,85% | 23,80 | 23,00 | 23,80 | 1.543 |
| 19/04/2018 | 23,40 | -0,85% | 23,60 | 23,40 | 23,60 | 7.778 |
| 18/04/2018 | 23,60 | -0,84% | 23,80 | 23,40 | 23,80 | 304 |
| 17/04/2018 | 23,80 | 0,85% | 23,80 | 23,60 | 23,60 | 240 |
| 16/04/2018 | 23,60 | 0,85% | 23,80 | 23,40 | 23,40 | 4.099 |
| 13/04/2018 | 23,40 | 0,86% | 23,40 | 23,20 | 23,20 | 1.523 |
| 12/04/2018 | 23,20 | 0,00% | 23,40 | 23,00 | 23,20 | 1.302 |
| 11/04/2018 | 23,20 | -0,85% | 23,40 | 23,20 | 23,20 | 595 |
| 10/04/2018 | 23,40 | 1,74% | 23,60 | 23,00 | 23,00 | 2.107 |
| 05/04/2018 | 23,00 | 0,00% | 23,40 | 23,00 | 23,00 | 6.513 |
| 04/04/2018 | 23,00 | 0,00% | 23,00 | 23,00 | 23,00 | 341 |
| 03/04/2018 | 23,00 | 0,88% | 23,40 | 22,40 | 22,80 | 1.462 |
| 29/03/2018 | 22,80 | -1,72% | 23,20 | 22,80 | 23,00 | 6.013 |
| 28/03/2018 | 23,20 | -0,85% | 23,40 | 23,00 | 23,40 | 3.480 |
| 27/03/2018 | 23,40 | 0,86% | 23,60 | 23,00 | 23,60 | 1.122 |
| 26/03/2018 | 23,20 | -4,92% | 23,80 | 22,80 | 23,80 | 48.584 |
| 23/03/2018 | 24,40 | -2,40% | 25,00 | 23,40 | 24,40 | 1.782.656 |
| 22/03/2018 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 321 |
|
| | | Investor Relations Officer | | | | | |
|
|