English
EN
I.R.
Top


Stock Report for 14/12/2018

Stock StatusHertz AutohellasStock Exchange Index
Closing Price22,60643,21
Change0,20-4,20
Change %0,89%-0,65%
Opening Price22,400,00
High22,60647,29
Low22,40638,92
Trade Volume308-
Transactions Value6.956,80 €-
Variance0,89%1,29%
Previous Closing Price22,40647,41


Stock exchange history data


DateClosing PriceChangeHighLowOpening PriceTrade Volume
14/12/201822,600,89%22,6022,4022,40308
13/12/201822,40-1,75%23,2022,4023,002.442
12/12/201822,80-0,87%23,0022,8023,0010.859
11/12/201823,000,88%23,2022,6022,801.942
10/12/201822,800,88%22,8022,4022,401.896
07/12/201822,60-2,59%23,2022,6023,001.116
06/12/201823,200,87%23,2022,0023,003.078
05/12/201823,00-1,71%23,2022,8023,201.562
04/12/201823,40-0,85%23,6023,2023,40360
03/12/201823,603,51%23,8023,0023,003.861
30/11/201822,800,00%22,8022,8022,8023
29/11/201822,80-0,87%23,0022,8022,80103
28/11/201823,00-0,86%23,0023,0023,00250
27/11/201823,200,00%23,2022,8022,80312
26/11/201823,201,75%23,2022,0022,602.203
23/11/201822,80-0,87%23,2022,8023,00204
22/11/201823,002,68%23,0022,2022,401.770
21/11/201822,400,00%22,4022,4022,40153
20/11/201822,400,00%22,8022,0022,202.742
19/11/201822,40-0,88%22,8022,2022,602.660
16/11/201822,60-2,59%23,2022,6023,20360
15/11/201823,201,75%23,4022,6022,605.785
 
 
     
 
CONTACT US
 
   
 
Investor Relations Officer
Zachos Vitzilaios
Τel.:
210 626 4256
   e-mail: investor.relations@hertz.gr