Stock Report for 20/04/2018
Stock Status | Hertz Autohellas | Stock Exchange Index |
Closing Price | 23,20 | 843,91 |
Change | -0,20 | -3,31 |
Change % | -0,85% | -0,39% |
Opening Price | 23,80 | 0,00 |
High | 23,80 | 847,32 |
Low | 23,00 | 835,53 |
Trade Volume | 1.543 | - |
Transactions Value | 35.767,60 € | - |
Variance | 3,42% | 1,39% |
Previous Closing Price | 23,40 | 847,22 |
Stock exchange history data
Date | Closing Price | Change | High | Low | Opening Price | Trade Volume |
20/04/2018 | 23,20 | -0,85% | 23,80 | 23,00 | 23,80 | 1.543 |
19/04/2018 | 23,40 | -0,85% | 23,60 | 23,40 | 23,60 | 7.778 |
18/04/2018 | 23,60 | -0,84% | 23,80 | 23,40 | 23,80 | 304 |
17/04/2018 | 23,80 | 0,85% | 23,80 | 23,60 | 23,60 | 240 |
16/04/2018 | 23,60 | 0,85% | 23,80 | 23,40 | 23,40 | 4.099 |
13/04/2018 | 23,40 | 0,86% | 23,40 | 23,20 | 23,20 | 1.523 |
12/04/2018 | 23,20 | 0,00% | 23,40 | 23,00 | 23,20 | 1.302 |
11/04/2018 | 23,20 | -0,85% | 23,40 | 23,20 | 23,20 | 595 |
10/04/2018 | 23,40 | 1,74% | 23,60 | 23,00 | 23,00 | 2.107 |
05/04/2018 | 23,00 | 0,00% | 23,40 | 23,00 | 23,00 | 6.513 |
04/04/2018 | 23,00 | 0,00% | 23,00 | 23,00 | 23,00 | 341 |
03/04/2018 | 23,00 | 0,88% | 23,40 | 22,40 | 22,80 | 1.462 |
29/03/2018 | 22,80 | -1,72% | 23,20 | 22,80 | 23,00 | 6.013 |
28/03/2018 | 23,20 | -0,85% | 23,40 | 23,00 | 23,40 | 3.480 |
27/03/2018 | 23,40 | 0,86% | 23,60 | 23,00 | 23,60 | 1.122 |
26/03/2018 | 23,20 | -4,92% | 23,80 | 22,80 | 23,80 | 48.584 |
23/03/2018 | 24,40 | -2,40% | 25,00 | 23,40 | 24,40 | 1.782.656 |
22/03/2018 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 321 |
|
| | Investor Relations Officer | | | | |
|
|