English
EN
I.R.
Top


Stock Report for 20/04/2018

Stock StatusHertz AutohellasStock Exchange Index
Closing Price23,20843,91
Change-0,20-3,31
Change %-0,85%-0,39%
Opening Price23,800,00
High23,80847,32
Low23,00835,53
Trade Volume1.543-
Transactions Value35.767,60 €-
Variance3,42%1,39%
Previous Closing Price23,40847,22


Stock exchange history data


DateClosing PriceChangeHighLowOpening PriceTrade Volume
20/04/201823,20-0,85%23,8023,0023,801.543
19/04/201823,40-0,85%23,6023,4023,607.778
18/04/201823,60-0,84%23,8023,4023,80304
17/04/201823,800,85%23,8023,6023,60240
16/04/201823,600,85%23,8023,4023,404.099
13/04/201823,400,86%23,4023,2023,201.523
12/04/201823,200,00%23,4023,0023,201.302
11/04/201823,20-0,85%23,4023,2023,20595
10/04/201823,401,74%23,6023,0023,002.107
05/04/201823,000,00%23,4023,0023,006.513
04/04/201823,000,00%23,0023,0023,00341
03/04/201823,000,88%23,4022,4022,801.462
29/03/201822,80-1,72%23,2022,8023,006.013
28/03/201823,20-0,85%23,4023,0023,403.480
27/03/201823,400,86%23,6023,0023,601.122
26/03/201823,20-4,92%23,8022,8023,8048.584
23/03/201824,40-2,40%25,0023,4024,401.782.656
22/03/201825,000,00%25,0025,0025,00321
 
 
     
 
CONTACT US
 
   
 
Investor Relations Officer
Zachos Vitzilaios
Τel.:
210 626 4256
   e-mail: investor.relations@hertz.gr