English
EN
I.R.
Top


Stock Report for 23/02/2017

Stock StatusHertz AutohellasStock Exchange Index
Closing Price11,95648,55
Change0,111,38
Change %0,93%0,21%
Opening Price12,000,00
High12,00648,55
Low11,95643,11
Trade Volume80-
Transactions Value958,00 €-
Variance0,42%0,84%
Previous Closing Price11,84647,17


Stock exchange history data


DateClosing PriceChangeHighLowOpening PriceTrade Volume
23/02/201711,950,93%12,0011,9512,0080
22/02/201711,84-1,17%12,0011,7812,00179
21/02/201711,980,59%12,0011,9811,9832
20/02/201711,910,00%0,000,000,000
17/02/201711,910,00%11,9111,9111,91244
16/02/201711,91-0,75%11,9311,9111,911.221
15/02/201712,00-1,64%12,0011,8112,0010.383
14/02/201712,200,00%0,000,000,000
13/02/201712,200,16%12,2512,2012,25107
10/02/201712,181,50%12,2012,0012,001.067
09/02/201712,00-0,83%12,0012,0012,0020
08/02/201712,10-2,02%12,1012,1012,1056
07/02/201712,353,61%12,3512,0012,00280
06/02/201711,920,00%0,000,000,000
03/02/201711,920,17%11,9411,8911,9420
02/02/201711,900,00%12,3511,9012,3569
01/02/201711,900,34%11,9511,9011,95666
31/01/201711,860,51%11,8611,8611,866
30/01/201711,800,00%0,000,000,000
27/01/201711,800,00%11,8011,8011,8020
26/01/201711,800,77%11,8011,8011,80200
25/01/201711,71-1,51%11,8611,5311,53228
24/01/201711,890,00%0,000,000,000
 
 
     
 
CONTACT US
 
   
 
Investor Relations Officer
Zachos Vitzilaios
Τel.:
210 626 4256
   e-mail: investor.relations@hertz.gr