English
EN
I.R.
Top


Stock Report for 17/10/2018

Stock StatusHertz AutohellasStock Exchange Index
Closing Price22,00635,64
Change0,00-8,67
Change %0,00%-1,35%
Opening Price22,400,00
High22,40648,82
Low21,60631,74
Trade Volume1.254-
Transactions Value27.580,00 €-
Variance3,64%2,65%
Previous Closing Price22,00644,31


Stock exchange history data


DateClosing PriceChangeHighLowOpening PriceTrade Volume
17/10/201822,000,00%22,4021,6022,401.254
16/10/201822,003,77%22,2021,4022,001.646
15/10/201821,20-0,93%21,2021,2021,20817
12/10/201821,402,88%21,4020,8020,804.164
11/10/201820,80-0,95%21,0020,4020,402.243
10/10/201821,00-0,94%21,2020,8021,207.010
09/10/201821,20-1,85%21,6021,0021,604.289
08/10/201821,60-1,82%21,8021,4021,806.045
05/10/201822,00-0,90%22,2022,0022,20350
04/10/201822,200,00%22,2021,8022,00143
03/10/201822,200,91%22,2021,8022,0068
02/10/201822,00-1,79%22,0022,0022,0040
01/10/201822,400,00%22,4022,4022,4037
28/09/201822,40-0,88%22,8021,8022,601.212
27/09/201822,600,89%22,8022,0022,20316
26/09/201822,40-0,88%22,8022,2022,20586
25/09/201822,600,00%23,0022,2022,4012.989
24/09/201822,600,00%22,6022,2022,40420
21/09/201822,601,80%22,6022,2022,202.400
20/09/201822,201,83%22,2021,8021,801.954
19/09/201821,800,00%22,0021,8021,802.029
18/09/201821,80-0,91%22,0021,8021,80519
 
 
     
 
CONTACT US
 
   
 
Investor Relations Officer
Zachos Vitzilaios
Τel.:
210 626 4256
   e-mail: investor.relations@hertz.gr