English
EN
I.R.
Top


Stock Report for 26/05/2017

Stock StatusHertz AutohellasStock Exchange Index
Closing Price17,00777,49
Change0,038,20
Change %0,18%1,07%
Opening Price17,000,00
High17,00778,15
Low16,60770,83
Trade Volume3.345-
Transactions Value56.850,60 €-
Variance2,36%0,95%
Previous Closing Price16,97769,29


Stock exchange history data


DateClosing PriceChangeHighLowOpening PriceTrade Volume
26/05/201717,000,18%17,0016,6017,003.345
25/05/201716,97-0,18%16,9716,9716,972
24/05/201717,000,06%17,0016,9916,991.015
23/05/201716,990,00%16,9916,3216,3257
22/05/201716,990,59%17,0016,7016,891.550
19/05/201716,890,18%16,8916,8916,892
18/05/201716,861,69%17,0016,4017,00280
17/05/201716,580,00%16,5816,5816,58100
16/05/201716,580,12%16,5816,5516,55113
15/05/201716,56-1,43%16,5616,5016,50126
12/05/201716,804,28%16,8015,9115,9164.444
11/05/201716,11-2,36%16,5016,1116,50924
10/05/201716,502,17%16,5016,0016,15119
09/05/201716,15-1,76%16,5015,9715,9715
08/05/201716,443,66%16,5015,8615,867.501
05/05/201715,860,06%16,0015,7015,851.161
04/05/201715,852,13%16,0015,5415,5410.223
03/05/201715,520,19%15,9015,5015,5035
02/05/201715,490,58%15,5015,4515,5013
28/04/201715,400,00%15,4015,4015,40145
27/04/201715,40-0,13%15,4515,4015,4510.000
 
 
     
 
CONTACT US
 
   
 
Investor Relations Officer
Zachos Vitzilaios
Τel.:
210 626 4256
   e-mail: investor.relations@hertz.gr