Stock Report for 17/10/2018
| Stock Status | Hertz Autohellas | Stock Exchange Index |
| Closing Price | 22,00 | 635,64 |
| Change | 0,00 | -8,67 |
| Change % | 0,00% | -1,35% |
| Opening Price | 22,40 | 0,00 |
| High | 22,40 | 648,82 |
| Low | 21,60 | 631,74 |
| Trade Volume | 1.254 | - |
| Transactions Value | 27.580,00 € | - |
| Variance | 3,64% | 2,65% |
| Previous Closing Price | 22,00 | 644,31 |
Stock exchange history data
| Date | Closing Price | Change | High | Low | Opening Price | Trade Volume |
| 17/10/2018 | 22,00 | 0,00% | 22,40 | 21,60 | 22,40 | 1.254 |
| 16/10/2018 | 22,00 | 3,77% | 22,20 | 21,40 | 22,00 | 1.646 |
| 15/10/2018 | 21,20 | -0,93% | 21,20 | 21,20 | 21,20 | 817 |
| 12/10/2018 | 21,40 | 2,88% | 21,40 | 20,80 | 20,80 | 4.164 |
| 11/10/2018 | 20,80 | -0,95% | 21,00 | 20,40 | 20,40 | 2.243 |
| 10/10/2018 | 21,00 | -0,94% | 21,20 | 20,80 | 21,20 | 7.010 |
| 09/10/2018 | 21,20 | -1,85% | 21,60 | 21,00 | 21,60 | 4.289 |
| 08/10/2018 | 21,60 | -1,82% | 21,80 | 21,40 | 21,80 | 6.045 |
| 05/10/2018 | 22,00 | -0,90% | 22,20 | 22,00 | 22,20 | 350 |
| 04/10/2018 | 22,20 | 0,00% | 22,20 | 21,80 | 22,00 | 143 |
| 03/10/2018 | 22,20 | 0,91% | 22,20 | 21,80 | 22,00 | 68 |
| 02/10/2018 | 22,00 | -1,79% | 22,00 | 22,00 | 22,00 | 40 |
| 01/10/2018 | 22,40 | 0,00% | 22,40 | 22,40 | 22,40 | 37 |
| 28/09/2018 | 22,40 | -0,88% | 22,80 | 21,80 | 22,60 | 1.212 |
| 27/09/2018 | 22,60 | 0,89% | 22,80 | 22,00 | 22,20 | 316 |
| 26/09/2018 | 22,40 | -0,88% | 22,80 | 22,20 | 22,20 | 586 |
| 25/09/2018 | 22,60 | 0,00% | 23,00 | 22,20 | 22,40 | 12.989 |
| 24/09/2018 | 22,60 | 0,00% | 22,60 | 22,20 | 22,40 | 420 |
| 21/09/2018 | 22,60 | 1,80% | 22,60 | 22,20 | 22,20 | 2.400 |
| 20/09/2018 | 22,20 | 1,83% | 22,20 | 21,80 | 21,80 | 1.954 |
| 19/09/2018 | 21,80 | 0,00% | 22,00 | 21,80 | 21,80 | 2.029 |
| 18/09/2018 | 21,80 | -0,91% | 22,00 | 21,80 | 21,80 | 519 |
|
| | | Investor Relations Officer | | | | | |
|
|
